Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
MNG.L | M&G plc | 207.40 | 0.00 | 0.00% | 312 |
CPG.L | Compass Group PLC | 2,251.00 | -1.00 | -0.04% | 552,000 |
BA.L | BAE Systems plc | 1,364.00 | 1.00 | +0.07% | 144 |
SSE.L | SSE plc | 1,863.50 | 1.50 | +0.08% | 0 |
AUTO.L | Auto Trader Group plc | 755.00 | -0.80 | -0.11% | 101,430,096 |
SMIN.L | Smiths Group plc | 1,731.00 | -2.00 | -0.12% | 3,168 |
EXPN.L | Experian plc | 3,747.00 | -5.00 | -0.13% | 84,840 |
SDR.L | Schroders plc | 374.40 | -0.60 | -0.16% | 211,992 |
ANTO.L | Antofagasta plc | 2,284.00 | -5.00 | -0.22% | 0 |
SMT.L | Scottish Mortgage Investment Trust plc | 894.60 | -2.20 | -0.25% | 6,840 |
HLN.L | Haleon plc | 332.40 | 1.10 | +0.33% | 8,731,200 |
PSN.L | Persimmon Plc | 1,476.50 | 5.00 | +0.34% | 24 |
RTO.L | Rentokil Initial plc | 427.40 | -1.60 | -0.37% | 38,448 |
AAF.L | Airtel Africa Plc | 120.20 | -0.60 | -0.50% | 2,312,352 |
CCH.L | Coca-Cola HBC AG | 2,798.00 | 18.00 | +0.65% | 8,520 |
RMV.L | Rightmove plc | 550.40 | 4.20 | +0.77% | 229,512 |
SPX.L | Spirax-Sarco Engineering plc | 9,580.00 | -75.00 | -0.78% | 211,944 |
STJ.L | St. James's Place plc | 481.60 | -3.80 | -0.78% | 24 |
BATS.L | British American Tobacco p.l.c. | 2,486.00 | 20.00 | +0.81% | 48 |
AHT.L | Ashtead Group plc | 6,036.00 | -50.00 | -0.82% | 2,280 |
TSCO.L | Tesco PLC | 306.70 | -4.00 | -1.29% | 3,096 |
SHEL.L | Shell plc | 2,829.00 | -40.00 | -1.39% | 48,000,000 |
RR.L | Rolls-Royce Holdings plc | 420.40 | -6.10 | -1.43% | 0 |
CNA.L | Centrica plc | 146.40 | 2.25 | +1.56% | 103,272 |
VOD.L | Vodafone Group Plc | 77.52 | 1.42 | +1.87% | 408 |
ICG.L | Intermediate Capital Group plc | 2,284.00 | 44.00 | +1.96% | 24 |
DPLM.L | Diploma PLC | 4,210.00 | 88.00 | +2.13% | 0 |
ENT.L | Entain Plc | 764.20 | -19.80 | -2.53% | 21,552 |
PRU.L | Prudential plc | 827.40 | 23.60 | +2.94% | 48 |
EZJ.L | easyJet plc | 497.70 | -31.70 | -5.99% | 0 |