Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
ALM.L | ALM.L | ||||
27474140 | 27474140 | ||||
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
BHMG.L | BH Macro Limited | 352.50 | 0.00 | 0.00% | 473,792 |
AUTO.L | Auto Trader Group plc | 755.00 | -0.80 | -0.11% | 33,810,032 |
ATST.L | Alliance Trust PLC | 1,258.00 | -2.00 | -0.16% | 134,144 |
AO.L | AO World plc | 108.80 | 0.20 | +0.18% | 362,872 |
BAG.L | A.G. BARR p.l.c. | 582.00 | 7.00 | +1.22% | 406,400 |
BBOX.L | Tritax Big Box REIT plc | 166.90 | 2.20 | +1.34% | 80 |
ADN.L | 1724525 | ||||
ASHM.L | Ashmore Group Plc | 199.70 | -0.50 | -0.25% | 2,003,376 |
AGR.L | Assura Plc | 43.16 | -0.30 | -0.69% | 15,136,568 |
3IN.L | 3i Infrastructure plc | 346.50 | 3.50 | +1.02% | 586,056 |
BGEO.L | Bank of Georgia Group PLC | 4,185.00 | 80.00 | +1.95% | 0 |
ATK.L | 664143 | ||||
ALD.L | ALD.L | ||||
24777260 | 24777260 | ||||
ASL.L | Aberforth Smaller Companies Trust Plc | 1,518.00 | 10.00 | +0.66% | 94,928 |
ASCL.L | Ascential plc | 321.80 | 5.20 | +1.64% | 56 |
BBY.L | Balfour Beatty plc | 372.20 | -11.00 | -2.87% | 368 |
31970142.L | 31970142.L | ||||
AMFW.L | AMFW.L | ||||
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
30844902.L | 30844902.L | ||||
AVV.L | AVV.L | ||||
BBA.L | BBA.L |